Williams Companies Inc (WMB)
59.96
+1.26
(+2.15%)
USD |
NYSE |
Nov 21, 14:30
Williams Price: 59.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.80 | 59.17 | 58.36 | 58.70 | 6.507M |
| Nov 19, 2024 | 57.64 | 58.70 | 57.54 | 58.60 | 6.664M |
| Nov 18, 2024 | 56.91 | 58.10 | 56.65 | 57.86 | 8.605M |
| Nov 15, 2024 | 55.53 | 56.69 | 55.20 | 56.55 | 7.462M |
| Nov 14, 2024 | 55.73 | 56.12 | 55.35 | 55.58 | 6.026M |
| Nov 13, 2024 | 57.04 | 57.10 | 55.42 | 55.60 | 6.134M |
| Nov 12, 2024 | 57.02 | 57.22 | 56.16 | 56.74 | 4.933M |
| Nov 11, 2024 | 56.62 | 57.32 | 56.56 | 56.90 | 6.114M |
| Nov 08, 2024 | 55.39 | 56.80 | 55.39 | 56.31 | 7.120M |
| Nov 07, 2024 | 54.57 | 55.75 | 54.36 | 55.44 | 5.683M |
| Nov 06, 2024 | 54.97 | 55.79 | 54.32 | 55.33 | 8.220M |
| Nov 05, 2024 | 52.50 | 53.30 | 52.32 | 53.05 | 5.663M |
| Nov 04, 2024 | 51.63 | 52.18 | 51.48 | 52.14 | 6.719M |
| Nov 01, 2024 | 52.71 | 52.84 | 51.50 | 51.56 | 5.641M |
| Oct 31, 2024 | 52.36 | 52.70 | 52.18 | 52.37 | 5.902M |
| Oct 30, 2024 | 51.92 | 52.73 | 51.75 | 52.49 | 5.524M |
| Oct 29, 2024 | 52.24 | 52.29 | 51.46 | 51.84 | 7.903M |
| Oct 28, 2024 | 52.00 | 52.57 | 51.88 | 52.29 | 5.027M |
| Oct 25, 2024 | 52.81 | 52.85 | 52.20 | 52.50 | 5.596M |
| Oct 24, 2024 | 52.56 | 52.75 | 52.12 | 52.62 | 5.268M |
| Oct 23, 2024 | 52.17 | 52.74 | 52.04 | 52.25 | 5.867M |
| Oct 22, 2024 | 52.06 | 52.59 | 51.98 | 52.30 | 4.284M |
| Oct 21, 2024 | 52.41 | 52.82 | 51.68 | 52.00 | 4.334M |
| Oct 18, 2024 | 51.69 | 52.44 | 51.34 | 52.36 | 5.838M |
| Oct 17, 2024 | 51.50 | 52.17 | 51.40 | 51.54 | 5.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Mar 18 2020
59.96
Maximum
Nov 21 2024
30.02
Average
30.14
Median
Feb 10 2022
Price Benchmarks
| Energy Transfer LP | 18.93 |
| Cheniere Energy Partners LP | 53.88 |
| Cheniere Energy Inc | 224.80 |
| EnLink Midstream LLC | 15.63 |
| Kinder Morgan Inc | 28.56 |
Price Related Metrics
| PE Ratio | 25.41 |
| PS Ratio | 6.952 |
| PEG Ratio | 4.029 |
| Price to Book Value | 5.898 |
| Price to Free Cash Flow | 24.42 |
| Earnings Yield | 3.94% |
| Market Cap | 73.09B |
| PEGY Ratio | 2.675 |
| Operating PE Ratio | 20.17 |
| Normalized PE Ratio | 32.58 |