Williams Cos. (WMB) Price: 70.54

The Williams Cos., Inc. (WMB)

70.54 +1.32 (+1.91%) USD | NYSE | Oct 02, 16:00

70.51 -0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	68.93	70.56	68.65	70.54	8.296M
Oct 01, 2026	67.85	69.42	67.38	69.22	7.209M
Sep 30, 2026	69.01	69.18	67.48	67.97	9.586M
Sep 29, 2026	68.24	68.94	67.62	68.63	6.697M
Sep 28, 2026	69.52	69.52	68.40	68.98	5.587M
Sep 25, 2026	70.36	70.47	68.82	69.26	6.436M
Sep 24, 2026	71.45	71.45	70.29	70.58	4.370M
Sep 23, 2026	71.31	72.29	70.72	71.11	5.177M
Sep 22, 2026	71.44	72.40	70.73	70.98	5.411M
Sep 21, 2026	71.55	72.46	71.38	71.65	5.196M
Sep 18, 2026	71.35	73.29	71.25	72.05	19.57M
Sep 17, 2026	71.15	72.20	71.01	71.81	5.924M
Sep 16, 2026	71.64	71.98	69.85	70.90	9.241M
Sep 15, 2026	72.39	72.63	71.08	71.63	7.554M
Sep 14, 2026	72.51	73.33	70.89	71.95	8.848M
Sep 11, 2026	72.70	73.66	72.42	72.85	8.331M
Sep 10, 2026	74.93	75.27	72.57	72.82	6.316M
Sep 09, 2026	76.55	76.86	74.44	75.15	6.618M
Sep 08, 2026	74.74	75.97	73.12	75.83	7.019M
Sep 04, 2026	73.87	74.43	73.36	74.15	7.514M
Sep 03, 2026	75.23	75.52	74.00	74.05	6.427M
Sep 02, 2026	75.12	75.30	73.63	75.16	8.805M
Sep 01, 2026	75.56	76.32	74.35	75.23	7.318M
Aug 31, 2026	74.19	75.50	73.67	75.05	20.16M
Aug 28, 2026	74.47	74.81	73.46	73.73	4.693M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks